Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
14 секунд тому назад
Army of Fortune Coin (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
| Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-30 2024 | $0.000007756 | $0.0000076842 | $0.0000078449 | $0.0000076842 | $0 | - |
| Jul-29 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-28 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-27 2024 | $0.0000076842 | $0.0000076842 | $0.000007722 | $0.000007722 | $31 | - |
| Jul-26 2024 | $0.000007722 | $0.0000074734 | $0.000007722 | $0.0000074734 | $95 | - |
| Jul-25 2024 | $0.0000074734 | $0.000007348 | $0.0000082367 | $0.0000082367 | $229 | - |
| Jul-24 2024 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Jul-23 2024 | $0.0000082367 | $0.0000082192 | $0.0000083579 | $0.0000083579 | $187 | - |
| Jul-22 2024 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $88 | - |
| Jul-21 2024 | $0.0000083553 | $0.0000082866 | $0.0000083553 | $0.0000083415 | $96 | - |
| Jul-20 2024 | $0.0000083415 | $0.0000080924 | $0.0000083515 | $0.0000080924 | $148 | - |
| Jul-19 2024 | $0.0000080924 | $0.0000080924 | $0.0000081299 | $0.0000081299 | $0 | - |