Рыночная кепка $2.36T
-2.2%
Объем 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
Army of Fortune Coin (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
| Aug-24 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
| Aug-23 2024 | $0.0000063093 | $0.0000060113 | $0.0000063093 | $0.0000060113 | $62 | - |
| Aug-22 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-21 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-20 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-19 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-18 2024 | $0.0000060113 | $0.0000059745 | $0.0000060113 | $0.0000059745 | $50 | - |
| Aug-17 2024 | $0.0000059745 | $0.0000059745 | $0.0000059745 | $0.0000059745 | - | - |
| Aug-16 2024 | $0.0000059745 | $0.0000059745 | $0.0000061279 | $0.0000061279 | $10 | - |
| Aug-15 2024 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0 | - |
| Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |
| Aug-13 2024 | $0.0000062598 | $0.000006109 | $0.0000062598 | $0.0000061508 | $14 | - |
| Aug-12 2024 | $0.0000061508 | $0.0000055621 | $0.0000061508 | $0.0000055621 | $11 | - |
| Aug-11 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |