Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Army of Fortune Coin (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000049583 | $0.0000049583 | $0.0000049583 | $0.0000049583 | - | - |
| Nov-03 2024 | $0.0000049583 | $0.0000049583 | $0.0000049583 | $0.0000049583 | - | - |
| Nov-02 2024 | $0.0000049583 | $0.0000049583 | $0.000004991 | $0.0000049863 | $149 | - |
| Nov-01 2024 | $0.0000050011 | $0.0000050011 | $0.000005069 | $0.000005069 | $0 | - |
| Oct-31 2024 | $0.000005069 | $0.000005069 | $0.0000052766 | $0.0000052766 | $84 | - |
| Oct-30 2024 | $0.0000052204 | $0.0000052204 | $0.0000052204 | $0.0000052204 | - | - |
| Oct-29 2024 | $0.0000052204 | $0.0000049901 | $0.0000052204 | $0.0000049901 | $131 | - |
| Oct-28 2024 | $0.0000049901 | $0.0000048785 | $0.0000049901 | $0.0000048785 | $17 | - |
| Oct-27 2024 | $0.0000048785 | $0.0000048785 | $0.0000048785 | $0.0000048785 | - | - |
| Oct-26 2024 | $0.0000048785 | $0.0000048785 | $0.0000049302 | $0.0000049302 | $0 | - |
| Oct-25 2024 | $0.0000049302 | $0.0000049302 | $0.0000051175 | $0.0000051175 | $8 | - |
| Oct-24 2024 | $0.0000051175 | $0.0000051175 | $0.0000051175 | $0.0000051175 | - | - |
| Oct-23 2024 | $0.0000051175 | $0.0000051175 | $0.0000053773 | $0.0000053773 | $0 | - |
| Oct-22 2024 | $0.0000053773 | $0.0000053773 | $0.0000053773 | $0.0000053773 | - | - |
| Oct-21 2024 | $0.0000053773 | $0.0000053773 | $0.0000053773 | $0.0000053773 | - | - |