Рыночная кепка $2.47T
1.52%
Объем 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Army of Fortune Coin (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000053215 | $0.0000053215 | $0.0000053215 | $0.0000053215 | - | - |
| Sep-25 2024 | $0.0000053215 | $0.0000053215 | $0.0000053741 | $0.0000053741 | $21 | - |
| Sep-24 2024 | $0.0000053741 | $0.0000053741 | $0.0000056289 | $0.0000056289 | $1,223 | - |
| Sep-23 2024 | $0.0000056289 | $0.0000056289 | $0.0000056731 | $0.0000056731 | $10,583 | - |
| Sep-22 2024 | $0.0000056731 | $0.0000056731 | $0.0000057444 | $0.0000057334 | $720 | - |
| Sep-21 2024 | $0.0000057334 | $0.0000056614 | $0.0000057334 | $0.0000056614 | $8 | - |
| Sep-20 2024 | $0.0000056614 | $0.0000055844 | $0.0000057708 | $0.0000056073 | $3,206 | - |
| Sep-19 2024 | $0.0000056073 | $0.0000053902 | $0.0000056073 | $0.0000053902 | $41 | - |
| Sep-18 2024 | $0.0000053902 | $0.0000053902 | $0.0000053902 | $0.0000053902 | - | - |
| Sep-17 2024 | $0.0000053902 | $0.0000053902 | $0.000005408 | $0.000005408 | $1 | - |
| Sep-16 2024 | $0.000005408 | $0.000005408 | $0.000005408 | $0.000005408 | - | - |
| Sep-15 2024 | $0.000005408 | $0.000005408 | $0.0000055391 | $0.0000055317 | $692 | - |
| Sep-14 2024 | $0.0000055317 | $0.0000055317 | $0.0000056015 | $0.0000056015 | $7 | - |
| Sep-13 2024 | $0.0000056015 | $0.0000053855 | $0.0000056015 | $0.0000053855 | $0 | - |
| Sep-12 2024 | $0.0000053855 | $0.0000053855 | $0.0000054621 | $0.0000054621 | $54 | - |