Рыночная кепка $2.24T
3.9%
Объем 24h $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Монеты
28.417
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000055621 | $0.0000055621 | $0.0000058154 | $0.0000056098 | $274 | - |
Aug-06 2024 | $0.0000056098 | $0.0000056098 | $0.0000056098 | $0.0000056098 | - | - |
Aug-05 2024 | $0.0000065507 | $0.0000065507 | $0.0000065507 | $0.0000065507 | - | - |
Aug-04 2024 | $0.0000065507 | $0.0000065507 | $0.0000070938 | $0.0000070938 | $2,457 | - |
Aug-03 2024 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
Jul-30 2024 | $0.000007756 | $0.0000076842 | $0.0000078449 | $0.0000076842 | $0 | - |
Jul-29 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
Jul-28 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
Jul-27 2024 | $0.0000076842 | $0.0000076842 | $0.000007722 | $0.000007722 | $31 | - |
Jul-26 2024 | $0.000007722 | $0.0000074734 | $0.000007722 | $0.0000074734 | $95 | - |
Jul-25 2024 | $0.0000074734 | $0.000007348 | $0.0000082367 | $0.0000082367 | $229 | - |
Jul-24 2024 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |