Рыночная кепка $2.45T
0.05%
Объем 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Монеты
28.349
+27
Биржи
885
Последнее обновление
46 секунд тому назад
Army of Fortune Coin (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-30 2024 | $0.000007756 | $0.0000076842 | $0.0000078449 | $0.0000076842 | $0 | - |
| Jul-29 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-28 2024 | $0.0000076842 | $0.0000076842 | $0.0000076842 | $0.0000076842 | - | - |
| Jul-27 2024 | $0.0000076842 | $0.0000076842 | $0.000007722 | $0.000007722 | $31 | - |
| Jul-26 2024 | $0.000007722 | $0.0000074734 | $0.000007722 | $0.0000074734 | $95 | - |
| Jul-25 2024 | $0.0000074734 | $0.000007348 | $0.0000082367 | $0.0000082367 | $229 | - |
| Jul-24 2024 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Jul-23 2024 | $0.0000082367 | $0.0000082192 | $0.0000083579 | $0.0000083579 | $187 | - |
| Jul-22 2024 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $88 | - |
| Jul-21 2024 | $0.0000083553 | $0.0000082866 | $0.0000083553 | $0.0000083415 | $96 | - |
| Jul-20 2024 | $0.0000083415 | $0.0000080924 | $0.0000083515 | $0.0000080924 | $148 | - |
| Jul-19 2024 | $0.0000080924 | $0.0000080924 | $0.0000081299 | $0.0000081299 | $0 | - |
| Jul-18 2024 | $0.0000081299 | $0.0000081299 | $0.0000082731 | $0.0000082731 | $308 | - |