Рыночная кепка $2.22T
3.18%
Объем 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Army of Fortune Coin (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000053902 | $0.0000053902 | $0.000005408 | $0.000005408 | $1 | - |
| Sep-16 2024 | $0.000005408 | $0.000005408 | $0.000005408 | $0.000005408 | - | - |
| Sep-15 2024 | $0.000005408 | $0.000005408 | $0.0000055391 | $0.0000055317 | $692 | - |
| Sep-14 2024 | $0.0000055317 | $0.0000055317 | $0.0000056015 | $0.0000056015 | $7 | - |
| Sep-13 2024 | $0.0000056015 | $0.0000053855 | $0.0000056015 | $0.0000053855 | $0 | - |
| Sep-12 2024 | $0.0000053855 | $0.0000053855 | $0.0000054621 | $0.0000054621 | $54 | - |
| Sep-11 2024 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Sep-10 2024 | $0.0000054621 | $0.0000053581 | $0.0000054621 | $0.000005377 | $13 | - |
| Sep-09 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-08 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-07 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-06 2024 | $0.000005377 | $0.000005377 | $0.0000054476 | $0.0000054476 | $89 | - |
| Sep-05 2024 | $0.0000054476 | $0.0000054344 | $0.0000057455 | $0.0000057455 | $0 | - |
| Sep-04 2024 | $0.0000057455 | $0.0000057455 | $0.0000057455 | $0.0000057455 | - | - |
| Sep-03 2024 | $0.0000057455 | $0.0000057455 | $0.0000058261 | $0.0000058261 | $25 | - |