Рыночная кепка $2.55T
-4%
Объем 24h $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Монеты
28.302
+24
Биржи
885
Последнее обновление
24 секунд тому назад
Ark (ARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.389368 | $0.38855 | $0.400033 | $0.394792 | $13,713,749 | $71,040,072 |
| Jul-28 2024 | $0.392352 | $0.384669 | $0.397785 | $0.395957 | $12,247,440 | $71,576,042 |
| Jul-27 2024 | $0.401804 | $0.396398 | $0.41058 | $0.400651 | $38,806,115 | $73,291,769 |
| Jul-26 2024 | $0.393602 | $0.362107 | $0.393602 | $0.362112 | $16,458,722 | $71,787,193 |
| Jul-25 2024 | $0.359657 | $0.344482 | $0.368604 | $0.368604 | $13,255,271 | $65,588,321 |
| Jul-24 2024 | $0.37084 | $0.369729 | $0.386422 | $0.374888 | $11,827,827 | $67,619,680 |
| Jul-23 2024 | $0.374571 | $0.367353 | $0.387148 | $0.386606 | $15,195,098 | $68,291,924 |
| Jul-22 2024 | $0.385752 | $0.385752 | $0.398482 | $0.397805 | $18,121,980 | $70,322,021 |
| Jul-21 2024 | $0.407294 | $0.393328 | $0.409833 | $0.409833 | $21,222,779 | $74,240,391 |
| Jul-20 2024 | $0.413679 | $0.401815 | $0.420682 | $0.408981 | $35,277,477 | $75,395,295 |
| Jul-19 2024 | $0.409931 | $0.381652 | $0.418301 | $0.381652 | $127,636,345 | $74,703,321 |
| Jul-18 2024 | $0.373463 | $0.350682 | $0.384238 | $0.350682 | $56,950,535 | $68,049,665 |
| Jul-17 2024 | $0.351811 | $0.337439 | $0.357244 | $0.339369 | $26,641,886 | $64,096,888 |
| Jul-16 2024 | $0.337356 | $0.325472 | $0.343686 | $0.341191 | $21,603,261 | $61,455,920 |
| Jul-15 2024 | $0.341188 | $0.321636 | $0.341188 | $0.321636 | $18,398,140 | $62,146,616 |