Рыночная кепка $2.15T
0.76%
Объем 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ares Protocol (ARES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00046481 | $0.00046481 | $0.00047034 | $0.00047019 | $8,409 | $107,455 |
| Aug-05 2024 | $0.00047072 | $0.0004406 | $0.00047072 | $0.00045073 | $9,748 | $108,822 |
| Aug-04 2024 | $0.00045047 | $0.00045047 | $0.00046178 | $0.00046178 | $8,823 | $104,141 |
| Aug-03 2024 | $0.00046725 | $0.00046686 | $0.00047371 | $0.00047371 | $8,571 | $108,019 |
| Aug-02 2024 | $0.00048089 | $0.00047914 | $0.00048255 | $0.00048069 | $6,468 | $111,172 |
| Aug-01 2024 | $0.00048058 | $0.0004785 | $0.00048876 | $0.00048556 | $7,081 | $111,100 |
| Jul-31 2024 | $0.00048469 | $0.00046974 | $0.00049436 | $0.00048515 | $7,020 | $112,052 |
| Jul-30 2024 | $0.00048506 | $0.0004667 | $0.00050807 | $0.00048276 | $7,261 | $112,137 |
| Jul-29 2024 | $0.00048439 | $0.00045353 | $0.00051036 | $0.00045448 | $8,062 | $111,982 |
| Jul-28 2024 | $0.00045497 | $0.00045299 | $0.00049293 | $0.00049293 | $7,748 | $105,180 |
| Jul-27 2024 | $0.00049425 | $0.00049287 | $0.00049748 | $0.00049455 | $5,969 | $114,261 |
| Jul-26 2024 | $0.00049417 | $0.00048242 | $0.00049477 | $0.00048329 | $5,063 | $114,243 |
| Jul-25 2024 | $0.00048515 | $0.00048398 | $0.00050262 | $0.00050146 | $8,628 | $112,159 |
| Jul-24 2024 | $0.00050166 | $0.00049986 | $0.00050527 | $0.00050204 | $25,531 | $115,976 |
| Jul-23 2024 | $0.00050529 | $0.00044803 | $0.00051206 | $0.00044931 | $10,195 | $116,814 |