Рыночная кепка $3.51T
0.54%
Объем 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-24 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-23 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-22 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-21 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-20 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-19 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-18 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | - |
Mar-17 2025 | $0.00009536 | $0.00009535 | $0.00009573 | $0.00009573 | $2 | - |
Mar-16 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
Mar-15 2025 | $0.00009571 | $0.00009564 | $0.00009571 | $0.00009564 | - | - |
Mar-14 2025 | $0.00009564 | $0.00009564 | $0.00009566 | $0.00009566 | - | - |
Mar-13 2025 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
Mar-12 2025 | $0.00009566 | $0.00009558 | $0.00009566 | $0.00009558 | - | - |
Mar-11 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | - |