Рыночная кепка $2.30T
3.18%
Объем 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Монеты
28.511
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
Aug-18 2024 | $0.00008274 | $0.00007964 | $0.00008274 | $0.00007965 | $0 | - |
Aug-17 2024 | $0.00007965 | $0.00007965 | $0.00007994 | $0.00007994 | $0 | - |
Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |
Aug-10 2024 | $0.00006837 | $0.00006837 | $0.00006837 | $0.00006837 | - | - |
Aug-09 2024 | $0.00006837 | $0.00006837 | $0.00006839 | $0.00006839 | $0 | - |
Aug-08 2024 | $0.00006843 | $0.00006837 | $0.00006844 | $0.00006837 | $0 | - |
Aug-07 2024 | $0.00006837 | $0.00006837 | $0.00006843 | $0.00006842 | $0 | - |
Aug-06 2024 | $0.00006842 | $0.00006839 | $0.00006842 | $0.0000684 | $0 | - |
Aug-05 2024 | $0.0000684 | $0.00006837 | $0.00007048 | $0.00007048 | $8 | - |