Рыночная кепка $2.25T
-2.42%
Объем 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Монеты
28.976
+20
Биржи
885
Последнее обновление
1 минут тому назад
ArcadeNetwork (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Oct-01 2024 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | - |
| Sep-30 2024 | $0.00008227 | $0.00008227 | $0.00008279 | $0.00008279 | $2 | - |
| Sep-29 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-28 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-27 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-26 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-25 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-24 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-23 2024 | $0.00008279 | $0.00008271 | $0.00008279 | $0.00008271 | $0 | - |
| Sep-22 2024 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Sep-21 2024 | $0.00008271 | $0.00008271 | $0.00008277 | $0.00008277 | $0 | - |
| Sep-20 2024 | $0.00008277 | $0.00008277 | $0.00008733 | $0.00008733 | $26 | - |
| Sep-19 2024 | $0.00008733 | $0.00008733 | $0.00009041 | $0.00009041 | $10 | - |
| Sep-18 2024 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | - | - |