Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Oct-26 2024 | $0.00008184 | $0.00008184 | $0.00008191 | $0.00008191 | $0 | - |
Oct-25 2024 | $0.00008191 | $0.00008191 | $0.00008205 | $0.00008205 | $1 | - |
Oct-24 2024 | $0.00008205 | $0.00008205 | $0.00008207 | $0.00008207 | $0 | - |
Oct-23 2024 | $0.00008207 | $0.00008207 | $0.00008211 | $0.00008211 | $0 | - |
Oct-22 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |
Oct-21 2024 | $0.00008211 | $0.00008211 | $0.00008217 | $0.00008217 | $0 | - |
Oct-20 2024 | $0.00008217 | $0.00008217 | $0.00008226 | $0.00008226 | $0 | - |
Oct-19 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Oct-18 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Oct-17 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Oct-16 2024 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008224 | $0 | - |
Oct-15 2024 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
Oct-14 2024 | $0.00008224 | $0.00008215 | $0.00008224 | $0.00008215 | $0 | - |
Oct-13 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |