Рыночная кепка $2.13T
2.49%
Объем 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Монеты
28.711
+9
Биржи
885
Последнее обновление
1 минут тому назад
ArcadeNetwork (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00009059 | $0.00009054 | $0.00009059 | $0.00009054 | $0 | - |
| Sep-08 2024 | $0.00009054 | $0.00009044 | $0.00009054 | $0.00009044 | $0 | - |
| Sep-07 2024 | $0.00009044 | $0.00009044 | $0.00009044 | $0.00009044 | - | - |
| Sep-06 2024 | $0.00009044 | $0.00009044 | $0.00009053 | $0.00009053 | $0 | - |
| Sep-05 2024 | $0.00009053 | $0.00009053 | $0.00009059 | $0.00009059 | $0 | - |
| Sep-04 2024 | $0.00009059 | $0.00008915 | $0.00009059 | $0.00008928 | $4 | - |
| Sep-03 2024 | $0.00008928 | $0.00008919 | $0.00008928 | $0.00008919 | $0 | - |
| Sep-02 2024 | $0.00008919 | $0.00008912 | $0.00008924 | $0.00008924 | $0 | - |
| Sep-01 2024 | $0.00008924 | $0.00008918 | $0.00008924 | $0.00008922 | $0 | - |
| Aug-31 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-30 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-29 2024 | $0.00008922 | $0.00008922 | $0.00008922 | $0.00008922 | - | - |
| Aug-28 2024 | $0.00008922 | $0.00008922 | $0.00008929 | $0.00008929 | $0 | - |
| Aug-27 2024 | $0.00008929 | $0.00008929 | $0.00008929 | $0.00008929 | - | - |
| Aug-26 2024 | $0.00008929 | $0.00008929 | $0.00008937 | $0.00008937 | $0 | - |