Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
ArcadeNetwork (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Aug-18 2024 | $0.00008274 | $0.00007964 | $0.00008274 | $0.00007965 | $0 | - |
| Aug-17 2024 | $0.00007965 | $0.00007965 | $0.00007994 | $0.00007994 | $0 | - |
| Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
| Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
| Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
| Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |
| Aug-10 2024 | $0.00006837 | $0.00006837 | $0.00006837 | $0.00006837 | - | - |
| Aug-09 2024 | $0.00006837 | $0.00006837 | $0.00006839 | $0.00006839 | $0 | - |
| Aug-08 2024 | $0.00006843 | $0.00006837 | $0.00006844 | $0.00006837 | $0 | - |
| Aug-07 2024 | $0.00006837 | $0.00006837 | $0.00006843 | $0.00006842 | $0 | - |
| Aug-06 2024 | $0.00006842 | $0.00006839 | $0.00006842 | $0.0000684 | $0 | - |
| Aug-05 2024 | $0.0000684 | $0.00006837 | $0.00007048 | $0.00007048 | $8 | - |