Рыночная кепка $2.49T
-0.56%
Объем 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Монеты
29.198
+14
Биржи
885
Последнее обновление
11 секунд тому назад
ArcadeNetwork (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00008217 | $0.00008217 | $0.00008226 | $0.00008226 | $0 | - |
| Oct-19 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-18 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-17 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-16 2024 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008224 | $0 | - |
| Oct-15 2024 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
| Oct-14 2024 | $0.00008224 | $0.00008215 | $0.00008224 | $0.00008215 | $0 | - |
| Oct-13 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-12 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-11 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-10 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-09 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-08 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |
| Oct-07 2024 | $0.00008215 | $0.00008215 | $0.00008219 | $0.00008219 | $0 | - |
| Oct-06 2024 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |