Рыночная кепка $2.86T
-6.24%
Объем 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
arcadefi (ARCADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-06 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-05 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-04 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-03 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-02 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Oct-01 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Sep-30 2024 | $0.00038509 | $0.00038509 | $0.00038509 | $0.00038509 | - | - |
| Sep-29 2024 | $0.00038509 | $0.00038509 | $0.00039312 | $0.00039312 | $116 | - |
| Sep-28 2024 | $0.00039312 | $0.00039133 | $0.00039605 | $0.00039605 | $43 | - |
| Sep-27 2024 | $0.00039605 | $0.00039605 | $0.00039605 | $0.00039605 | - | - |
| Sep-26 2024 | $0.00039605 | $0.00039605 | $0.00041206 | $0.00041206 | $384 | - |
| Sep-25 2024 | $0.00041206 | $0.00041206 | $0.00041414 | $0.00041414 | $49 | - |
| Sep-24 2024 | $0.00041414 | $0.00041414 | $0.000423 | $0.000423 | $155 | - |
| Sep-23 2024 | $0.000423 | $0.00040895 | $0.000423 | $0.00040895 | $100 | - |