Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
arcadefi (ARCADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00043156 | $0.00043156 | $0.00043156 | $0.00043156 | - | - |
| Aug-30 2024 | $0.00043156 | $0.00043156 | $0.00043494 | $0.00043494 | $2 | - |
| Aug-29 2024 | $0.00043494 | $0.00043494 | $0.00046599 | $0.00046599 | $77 | - |
| Aug-28 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-27 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-26 2024 | $0.00046599 | $0.00046599 | $0.00046599 | $0.00046599 | - | - |
| Aug-25 2024 | $0.00046599 | $0.00046599 | $0.0004706 | $0.0004706 | $7 | - |
| Aug-24 2024 | $0.0004706 | $0.0004706 | $0.00047134 | $0.00047134 | $10 | - |
| Aug-23 2024 | $0.00047134 | $0.00043689 | $0.00047134 | $0.00043689 | $26 | - |
| Aug-22 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-21 2024 | $0.00043689 | $0.00043689 | $0.00043689 | $0.00043689 | - | - |
| Aug-20 2024 | $0.00043689 | $0.00043689 | $0.00044021 | $0.00044021 | $8 | - |
| Aug-19 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-18 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |
| Aug-17 2024 | $0.00044021 | $0.00044021 | $0.00044021 | $0.00044021 | - | - |