Рыночная кепка $2.17T
0.05%
Объем 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
Arcade (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.027213 | $0.026852 | $0.027279 | $0.026854 | $1,212 | $452,417 |
| Sep-11 2024 | $0.02694 | $0.026936 | $0.027769 | $0.027659 | $1,443 | $446,039 |
| Sep-10 2024 | $0.027657 | $0.027176 | $0.030203 | $0.030203 | $14,433 | $456,198 |
| Sep-09 2024 | $0.03044 | $0.027726 | $0.030775 | $0.027817 | $22,117 | $499,483 |
| Sep-08 2024 | $0.027815 | $0.0274 | $0.027815 | $0.027623 | $875 | $456,404 |
| Sep-07 2024 | $0.027623 | $0.027503 | $0.027888 | $0.027503 | $521 | $452,883 |
| Sep-06 2024 | $0.0275 | $0.027463 | $0.029414 | $0.029296 | $3,276 | $450,872 |
| Sep-05 2024 | $0.029293 | $0.028837 | $0.029391 | $0.029334 | $2,562 | $543,793 |
| Sep-04 2024 | $0.029318 | $0.027599 | $0.029318 | $0.027764 | $5,593 | $544,247 |
| Sep-03 2024 | $0.027637 | $0.027385 | $0.028796 | $0.027431 | $11,742 | $513,037 |
| Sep-02 2024 | $0.028321 | $0.028076 | $0.02901 | $0.028174 | $3,472 | $525,742 |
| Sep-01 2024 | $0.028229 | $0.028229 | $0.030714 | $0.030706 | $7,095 | $524,039 |
| Aug-31 2024 | $0.030712 | $0.030413 | $0.033856 | $0.033025 | $20,479 | $570,122 |
| Aug-30 2024 | $0.032751 | $0.028398 | $0.036846 | $0.028505 | $72,943 | $607,976 |
| Aug-29 2024 | $0.028503 | $0.028503 | $0.029123 | $0.029123 | $634 | $529,118 |