Рыночная кепка $2.63T
3.92%
Объем 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Монеты
34.472
+7
Биржи
885
Последнее обновление
1 минут тому назад
ARC (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00129537 | $0.00114766 | $0.00129537 | $0.001183 | $6,829 | $1,195,138 |
| Apr-06 2026 | $0.00118317 | $0.00107426 | $0.00123255 | $0.00107472 | $4,925 | $1,091,622 |
| Apr-05 2026 | $0.00107518 | $0.00107518 | $0.0011393 | $0.0011393 | $663 | $991,984 |
| Apr-04 2026 | $0.0011393 | $0.00099281 | $0.0011393 | $0.00099775 | $947 | $1,051,149 |
| Apr-03 2026 | $0.00099281 | $0.0009691 | $0.00100787 | $0.0009691 | $1,238 | $915,992 |
| Apr-02 2026 | $0.00096505 | $0.00093094 | $0.00096505 | $0.00095477 | $2,239 | $890,382 |
| Apr-01 2026 | $0.00095575 | $0.00094217 | $0.00096827 | $0.00094217 | $2,167 | $881,801 |
| Mar-31 2026 | $0.00094162 | $0.00089016 | $0.00098257 | $0.00094777 | $3,370 | $868,760 |
| Mar-30 2026 | $0.00095435 | $0.00095435 | $0.00102025 | $0.00100137 | $3,930 | $880,504 |
| Mar-29 2026 | $0.00100117 | $0.00099784 | $0.00109491 | $0.00108433 | $7,242 | $923,702 |
| Mar-28 2026 | $0.00107054 | $0.00070147 | $0.00107054 | $0.0007015 | $25,306 | $987,710 |
| Mar-27 2026 | $0.00069911 | $0.00068414 | $0.00075602 | $0.00073861 | $2,864 | $645,021 |
| Mar-26 2026 | $0.00072053 | $0.00061763 | $0.00072723 | $0.00066591 | $3,089 | $664,778 |
| Mar-25 2026 | $0.00065667 | $0.00045891 | $0.00065667 | $0.00045929 | $17,982 | $605,862 |
| Mar-24 2026 | $0.00045632 | $0.00045541 | $0.00046592 | $0.00046592 | $149 | $421,010 |