Рыночная кепка $2.43T
0.69%
Объем 24h $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Монеты
29.399
+18
Биржи
885
Последнее обновление
1 минут тому назад
Arbswap (ARBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00008386 | $0.00008365 | $0.0000843 | $0.00008429 | $53,782 | - |
| Nov-02 2024 | $0.00008433 | $0.00008417 | $0.00008434 | $0.00008431 | $54,668 | - |
| Nov-01 2024 | $0.0000841 | $0.0000841 | $0.00008497 | $0.0000842 | $57,931 | - |
| Oct-31 2024 | $0.00008422 | $0.00008419 | $0.00008966 | $0.00008958 | $55,005 | - |
| Oct-30 2024 | $0.00008964 | $0.00008929 | $0.00008983 | $0.00008931 | $54,068 | - |
| Oct-29 2024 | $0.0000896 | $0.00008927 | $0.0000935 | $0.00009262 | $56,902 | - |
| Oct-28 2024 | $0.00009217 | $0.00009196 | $0.00009272 | $0.00009214 | $54,714 | - |
| Oct-27 2024 | $0.00009215 | $0.00008475 | $0.00009216 | $0.00008479 | $61,120 | - |
| Oct-26 2024 | $0.00008478 | $0.00008437 | $0.00008484 | $0.00008437 | $55,457 | - |
| Oct-25 2024 | $0.00008627 | $0.00008627 | $0.00008803 | $0.00008803 | $53,814 | - |
| Oct-24 2024 | $0.00008805 | $0.00008646 | $0.00008814 | $0.00008812 | $55,053 | - |
| Oct-23 2024 | $0.0000881 | $0.00008809 | $0.00009013 | $0.00009013 | $55,622 | - |
| Oct-22 2024 | $0.00009013 | $0.00009008 | $0.00009268 | $0.00009237 | $52,750 | - |
| Oct-21 2024 | $0.00009236 | $0.00009188 | $0.00009843 | $0.00009654 | $52,218 | - |
| Oct-20 2024 | $0.00009652 | $0.00009355 | $0.00009653 | $0.00009361 | $54,888 | - |