Рыночная кепка $4.23T
1.93%
Объем 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
ArbiSmart (RBIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-07 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-02 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-01 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-31 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-30 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-29 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-28 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-27 2025 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |
| May-26 2025 | $0.00010002 | $0.00009999 | $0.00010004 | $0.00010001 | $0 | - |
| May-25 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |