Рыночная кепка $2.44T
1.89%
Объем 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Монеты
29.128
+29
Биржи
885
Последнее обновление
55 секунд тому назад
ArbiSmart (RBIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0003799 | $0.0002598 | $0.00038847 | $0.0002989 | $140 | - |
| Oct-13 2024 | $0.0002989 | $0.00029888 | $0.00038692 | $0.00029991 | $89 | - |
| Oct-12 2024 | $0.00029994 | $0.0002999 | $0.00038768 | $0.00038755 | $0 | - |
| Oct-11 2024 | $0.00038756 | $0.0002988 | $0.00038887 | $0.00038864 | $13 | - |
| Oct-10 2024 | $0.00038864 | $0.00038864 | $0.00038864 | $0.00038864 | - | - |
| Oct-09 2024 | $0.00038864 | $0.00038863 | $0.00038883 | $0.00038874 | $0 | - |
| Oct-08 2024 | $0.0003888 | $0.00038702 | $0.00039995 | $0.00039991 | $62 | - |
| Oct-07 2024 | $0.00039999 | $0.00030569 | $0.00039999 | $0.00038894 | $91 | - |
| Oct-06 2024 | $0.00038891 | $0.00038891 | $0.00038917 | $0.00038908 | $25 | - |
| Oct-05 2024 | $0.00038909 | $0.00032497 | $0.00103752 | $0.00103485 | $222 | - |
| Oct-04 2024 | $0.00103495 | $0.00038413 | $0.00103495 | $0.00038415 | - | - |
| Oct-03 2024 | $0.00038416 | $0.00035077 | $0.00039743 | $0.00035077 | $1 | - |
| Oct-02 2024 | $0.00035078 | $0.00035074 | $0.00039303 | $0.00039297 | $0 | - |
| Oct-01 2024 | $0.00039295 | $0.00039294 | $0.00039368 | $0.00039353 | $66 | - |
| Sep-30 2024 | $0.0003936 | $0.00035041 | $0.00039799 | $0.00039799 | $22 | - |