Рыночная кепка $2.57T
-1.88%
Объем 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Монеты
34.361
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aquarius (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00036236 | $0.00036236 | $0.00036564 | $0.000365 | $29,677 | - |
| Mar-20 2026 | $0.00036445 | $0.00035836 | $0.00036445 | $0.00035836 | $79,138 | - |
| Mar-19 2026 | $0.00035863 | $0.00035566 | $0.00036626 | $0.00036566 | $36,331 | - |
| Mar-18 2026 | $0.00036536 | $0.00036108 | $0.00037597 | $0.00037275 | $54,679 | - |
| Mar-17 2026 | $0.00037493 | $0.00036835 | $0.00037904 | $0.00037552 | $55,104 | - |
| Mar-16 2026 | $0.00037382 | $0.0003605 | $0.00037382 | $0.0003631 | $70,378 | - |
| Mar-15 2026 | $0.00036324 | $0.00035646 | $0.00036324 | $0.00035646 | $36,391 | - |
| Mar-14 2026 | $0.00035621 | $0.00035205 | $0.00035673 | $0.00035404 | $25,739 | - |
| Mar-13 2026 | $0.00035499 | $0.00035082 | $0.00036186 | $0.00035082 | $66,257 | - |
| Mar-12 2026 | $0.00035105 | $0.00034632 | $0.00035232 | $0.00035139 | $69,421 | - |
| Mar-11 2026 | $0.00035206 | $0.00034231 | $0.00035206 | $0.00034694 | $78,440 | - |
| Mar-10 2026 | $0.000347 | $0.00033263 | $0.00035648 | $0.00033263 | $95,452 | - |
| Mar-09 2026 | $0.00033367 | $0.00032786 | $0.0003356 | $0.00033061 | $60,093 | - |
| Mar-08 2026 | $0.00032974 | $0.00032757 | $0.00033164 | $0.00033007 | $69,345 | - |
| Mar-07 2026 | $0.00032964 | $0.00032964 | $0.00033618 | $0.00033471 | $60,459 | - |