Рыночная кепка $2.16T
-0.9%
Объем 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Монеты
28.660
+8
Биржи
885
Последнее обновление
3 минут тому назад
Aquari (AQUARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000025834 | $0.0000025834 | $0.0000026814 | $0.0000026814 | $685 | - |
| Aug-31 2024 | $0.0000026814 | $0.0000026814 | $0.0000027786 | $0.0000027692 | $837 | - |
| Aug-30 2024 | $0.0000027692 | $0.0000027692 | $0.0000028017 | $0.0000028017 | $54 | - |
| Aug-29 2024 | $0.0000028164 | $0.0000028164 | $0.0000028164 | $0.0000028164 | - | - |
| Aug-28 2024 | $0.0000028164 | $0.0000028164 | $0.0000028872 | $0.0000028872 | $152 | - |
| Aug-27 2024 | $0.0000028872 | $0.0000028872 | $0.0000029352 | $0.0000029352 | $43 | - |
| Aug-26 2024 | $0.0000029352 | $0.0000029352 | $0.0000030986 | $0.0000030986 | $587 | - |
| Aug-25 2024 | $0.0000030986 | $0.0000030986 | $0.0000033711 | $0.0000033711 | $2,416 | - |
| Aug-24 2024 | $0.0000033711 | $0.0000033285 | $0.0000034305 | $0.0000034247 | $1,236 | - |
| Aug-23 2024 | $0.0000034247 | $0.0000034168 | $0.0000034247 | $0.0000034168 | $252 | - |
| Aug-22 2024 | $0.0000034168 | $0.0000032912 | $0.0000034168 | $0.0000032912 | $219 | - |
| Aug-21 2024 | $0.0000032912 | $0.0000032912 | $0.0000034568 | $0.0000034568 | $494 | - |
| Aug-20 2024 | $0.0000034568 | $0.000003343 | $0.0000034568 | $0.000003343 | $117 | - |
| Aug-19 2024 | $0.000003343 | $0.0000032235 | $0.0000033473 | $0.0000032752 | $257 | - |
| Aug-18 2024 | $0.0000032752 | $0.0000032469 | $0.0000032752 | $0.0000032469 | $208 | - |