Рыночная кепка $2.22T
1.25%
Объем 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Монеты
28.488
+10
Биржи
885
Последнее обновление
30 секунд тому назад
Aquari (AQUARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000032112 | $0.0000031905 | $0.0000032112 | $0.0000031905 | $235 | - |
| Aug-15 2024 | $0.0000031905 | $0.0000031905 | $0.0000033363 | $0.0000033363 | $688 | - |
| Aug-14 2024 | $0.0000033363 | $0.0000033277 | $0.0000033363 | $0.0000033277 | $3 | - |
| Aug-13 2024 | $0.0000033277 | $0.0000033059 | $0.0000033481 | $0.0000033481 | $440 | - |
| Aug-12 2024 | $0.0000033149 | $0.0000032962 | $0.0000034156 | $0.0000034156 | $334 | - |
| Aug-11 2024 | $0.0000034156 | $0.0000034156 | $0.0000034156 | $0.0000034156 | - | - |
| Aug-10 2024 | $0.0000034156 | $0.0000033721 | $0.0000034156 | $0.0000033777 | $633 | - |
| Aug-09 2024 | $0.0000033777 | $0.0000033537 | $0.0000034007 | $0.000003399 | $555 | - |
| Aug-08 2024 | $0.000003399 | $0.0000031461 | $0.000003399 | $0.0000031461 | $626 | - |
| Aug-07 2024 | $0.0000031461 | $0.0000031461 | $0.0000032885 | $0.0000032537 | $390 | - |
| Aug-06 2024 | $0.0000032537 | $0.0000030772 | $0.0000032537 | $0.0000030772 | $204 | - |
| Aug-05 2024 | $0.0000030772 | $0.0000030587 | $0.0000034838 | $0.0000034838 | $328 | - |
| Aug-04 2024 | $0.0000034838 | $0.0000034838 | $0.0000035969 | $0.0000035969 | $44 | - |
| Aug-03 2024 | $0.0000035969 | $0.0000035747 | $0.0000038109 | $0.0000038109 | $329 | - |
| Aug-02 2024 | $0.0000038109 | $0.0000037724 | $0.0000038268 | $0.0000037724 | $338 | - |