Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Aquari (AQUARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000094297 | $0.000009343 | $0.0000094833 | $0.0000093442 | $688 | - |
| Oct-26 2024 | $0.0000093442 | $0.0000092074 | $0.0000094402 | $0.0000094402 | $332 | - |
| Oct-25 2024 | $0.0000094402 | $0.0000093151 | $0.0000094855 | $0.0000093151 | $1,369 | - |
| Oct-24 2024 | $0.0000093151 | $0.0000093061 | $0.0000093962 | $0.0000093232 | $2,094 | - |
| Oct-23 2024 | $0.0000093232 | $0.0000093232 | $0.00001011 | $0.00001011 | $2,905 | - |
| Oct-22 2024 | $0.00001011 | $0.0000099938 | $0.00001078 | $0.00001078 | $2,878 | - |
| Oct-21 2024 | $0.00001078 | $0.00001073 | $0.00001099 | $0.00001073 | $1,684 | - |
| Oct-20 2024 | $0.00001063 | $0.00001063 | $0.00001092 | $0.00001092 | $2,605 | - |
| Oct-19 2024 | $0.00001092 | $0.00001092 | $0.00001098 | $0.00001098 | $145 | - |
| Oct-18 2024 | $0.00001098 | $0.00001062 | $0.00001099 | $0.00001062 | $2,053 | - |
| Oct-17 2024 | $0.00001062 | $0.00001024 | $0.00001062 | $0.00001037 | $2,662 | - |
| Oct-16 2024 | $0.00001037 | $0.0000094585 | $0.00001041 | $0.0000096876 | $6,577 | - |
| Oct-15 2024 | $0.0000098313 | $0.000007903 | $0.00001034 | $0.00001034 | $22,358 | - |
| Oct-14 2024 | $0.00001034 | $0.0000103 | $0.00001059 | $0.0000103 | $3,384 | - |
| Oct-13 2024 | $0.0000103 | $0.00001017 | $0.00001035 | $0.00001035 | $1,602 | - |