Рыночная кепка $2.63T
2.52%
Объем 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Монеты
34.467
+2
Биржи
885
Последнее обновление
53 секунд тому назад
Aquari (AQUARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00462411 | $0.00426775 | $0.00462411 | $0.00426775 | - | - |
| Apr-05 2026 | $0.00426775 | $0.00407033 | $0.00426775 | $0.00407033 | - | - |
| Apr-04 2026 | $0.00407033 | $0.00407033 | $0.0041422 | $0.0041422 | - | - |
| Apr-03 2026 | $0.0041422 | $0.00413886 | $0.0041422 | $0.00413886 | - | - |
| Apr-02 2026 | $0.00413886 | $0.00404896 | $0.00422009 | $0.00422009 | - | - |
| Apr-01 2026 | $0.00422009 | $0.0041437 | $0.00425845 | $0.0041437 | - | - |
| Mar-31 2026 | $0.0041437 | $0.0041071 | $0.00417869 | $0.0041071 | - | - |
| Mar-30 2026 | $0.0041071 | $0.00408194 | $0.00424355 | $0.00409257 | - | - |
| Mar-29 2026 | $0.00409257 | $0.00407998 | $0.0040945 | $0.0040945 | - | - |
| Mar-28 2026 | $0.0040945 | $0.00399616 | $0.00412589 | $0.00412589 | - | - |
| Mar-27 2026 | $0.00412589 | $0.0041098 | $0.00412589 | $0.0041098 | - | - |
| Mar-26 2026 | $0.0041098 | $0.00408411 | $0.00432594 | $0.00432594 | - | - |
| Mar-25 2026 | $0.00432594 | $0.00432594 | $0.00439729 | $0.00438728 | - | - |
| Mar-24 2026 | $0.00438728 | $0.00438728 | $0.00454391 | $0.00454391 | - | - |
| Mar-23 2026 | $0.00454391 | $0.0042832 | $0.00458491 | $0.00433265 | - | - |