Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Aquari (AQUARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014477 | $0.013814 | $0.015024 | $0.013849 | $7,201 | - |
| Dec-17 2025 | $0.013916 | $0.013857 | $0.015239 | $0.015239 | - | - |
| Dec-16 2025 | $0.015258 | $0.014696 | $0.016509 | $0.016362 | - | - |
| Dec-15 2025 | $0.016362 | $0.016362 | $0.018275 | $0.018091 | - | - |
| Dec-14 2025 | $0.018091 | $0.018091 | $0.018507 | $0.01829 | - | - |
| Dec-13 2025 | $0.018247 | $0.018108 | $0.018654 | $0.018479 | - | - |
| Dec-12 2025 | $0.018479 | $0.01823 | $0.020293 | $0.02013 | $6,402 | - |
| Dec-11 2025 | $0.02013 | $0.019604 | $0.020937 | $0.020937 | - | - |
| Dec-10 2025 | $0.020937 | $0.020517 | $0.021537 | $0.020965 | - | - |
| Dec-09 2025 | $0.020965 | $0.019514 | $0.022056 | $0.019839 | $7,404 | - |
| Dec-08 2025 | $0.019882 | $0.019882 | $0.020875 | $0.020763 | - | - |
| Dec-07 2025 | $0.020763 | $0.02045 | $0.021361 | $0.020834 | - | - |
| Dec-06 2025 | $0.021043 | $0.019202 | $0.021146 | $0.019799 | - | - |
| Dec-05 2025 | $0.019799 | $0.01868 | $0.020111 | $0.019239 | - | - |
| Dec-04 2025 | $0.019335 | $0.01923 | $0.020259 | $0.020108 | - | - |