Рыночная кепка $2.41T
-0.53%
Объем 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aquacity ($AQUACITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
| Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
| Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
| Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
| Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
| Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
| Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
| Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |
| Aug-15 2024 | $0.020006 | $0.019995 | $0.020015 | $0.020004 | - | - |
| Aug-14 2024 | $0.020007 | $0.020001 | $0.020014 | $0.020008 | - | - |
| Aug-13 2024 | $0.020007 | $0.020003 | $0.02001 | $0.020004 | - | - |
| Aug-12 2024 | $0.020014 | $0.020001 | $0.020018 | $0.020001 | - | - |
| Aug-11 2024 | $0.020007 | $0.020003 | $0.02002 | $0.020006 | - | - |
| Aug-10 2024 | $0.020005 | $0.020004 | $0.020014 | $0.02001 | - | - |
| Aug-09 2024 | $0.020012 | $0.020004 | $0.020018 | $0.020007 | - | - |