Рыночная кепка $4.24T
1.83%
Объем 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Монеты
33.110
+16
Биржи
885
Последнее обновление
49 секунд тому назад
AQTIS (AQTIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-25 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-23 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-22 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-21 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-20 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-19 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Jan-18 2025 | $0.0000021034 | $0.0000021034 | $0.0000034343 | $0.0000034343 | $2 | - |
| Jan-17 2025 | $0.0000034343 | $0.0000034343 | $0.0000051933 | $0.0000051933 | $62 | - |
| Jan-16 2025 | $0.0000051933 | $0.0000050946 | $0.0000051933 | $0.0000050946 | $0 | - |
| Jan-15 2025 | $0.0000050946 | $0.0000050946 | $0.0000050946 | $0.0000050946 | - | - |
| Jan-14 2025 | $0.0000065156 | $0.0000065156 | $0.0000065156 | $0.0000065156 | - | - |
| Jan-13 2025 | $0.0000065156 | $0.0000065156 | $0.000009336 | $0.000009336 | $52 | - |
| Jan-12 2025 | $0.000009336 | $0.000009336 | $0.000009336 | $0.000009336 | - | - |