Рыночная кепка $2.27T
1.06%
Объем 24h $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
Монеты
28.429
+5
Биржи
885
Последнее обновление
38 секунд тому назад
AQTIS (AQTIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00245141 | $0.00244921 | $0.00258043 | $0.00258043 | $3,529 | - |
| Aug-08 2024 | $0.00252795 | $0.00221756 | $0.00252795 | $0.00221756 | $6,718 | - |
| Aug-07 2024 | $0.00221756 | $0.00219568 | $0.00240891 | $0.00239012 | $2,405 | - |
| Aug-06 2024 | $0.00239012 | $0.00230053 | $0.00240141 | $0.00230053 | $5,276 | - |
| Aug-05 2024 | $0.00230053 | $0.00209767 | $0.00258343 | $0.00258343 | $7,581 | - |
| Aug-04 2024 | $0.00263749 | $0.00263749 | $0.00287529 | $0.00287529 | $6,890 | - |
| Aug-03 2024 | $0.00287529 | $0.00287529 | $0.00303258 | $0.00303258 | $3,219 | - |
| Aug-02 2024 | $0.00303258 | $0.00303258 | $0.00328052 | $0.00328052 | $3,347 | - |
| Aug-01 2024 | $0.00328052 | $0.00316948 | $0.00332344 | $0.00332344 | $3,889 | - |
| Jul-31 2024 | $0.00331633 | $0.00327992 | $0.00341825 | $0.00327992 | $8,690 | - |
| Jul-30 2024 | $0.00327992 | $0.00327992 | $0.00343078 | $0.0034175 | $6,256 | - |
| Jul-29 2024 | $0.00340737 | $0.00337623 | $0.00349445 | $0.00338145 | $7,287 | - |
| Jul-28 2024 | $0.00338145 | $0.00338145 | $0.00339734 | $0.00338897 | $1,128 | - |
| Jul-27 2024 | $0.00341029 | $0.00341029 | $0.00345955 | $0.0034356 | $3,637 | - |
| Jul-26 2024 | $0.0034356 | $0.00329326 | $0.00343658 | $0.00329326 | $5,338 | - |