Рыночная кепка $2.70T
8.56%
Объем 24h $443.22B
56.96%
BTC % 55.5%
-0.18%
ETH % 12.21%
3.11%
Монеты
29.423
+11
Биржи
885
Последнее обновление
1 минут тому назад
AQTIS (AQTIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00102934 | $0.00098122 | $0.00102934 | $0.00098345 | $1,055 | - |
| Nov-04 2024 | $0.00098345 | $0.00098345 | $0.00100635 | $0.00100433 | $835 | - |
| Nov-03 2024 | $0.00100433 | $0.00099179 | $0.00100978 | $0.00100416 | $2,323 | - |
| Nov-02 2024 | $0.00100416 | $0.00100416 | $0.00103862 | $0.00103862 | $2,309 | - |
| Nov-01 2024 | $0.00103862 | $0.00103097 | $0.0010696 | $0.0010696 | $2,535 | - |
| Oct-31 2024 | $0.0010696 | $0.0010695 | $0.00115047 | $0.00114505 | $2,894 | - |
| Oct-30 2024 | $0.00114604 | $0.00110816 | $0.00115011 | $0.00113061 | $4,503 | - |
| Oct-29 2024 | $0.00113761 | $0.00112416 | $0.00114927 | $0.00112459 | $2,821 | - |
| Oct-28 2024 | $0.00111891 | $0.00111427 | $0.00114769 | $0.00114769 | $3,656 | - |
| Oct-27 2024 | $0.00111114 | $0.00105039 | $0.00111114 | $0.00106249 | $384 | - |
| Oct-26 2024 | $0.00106249 | $0.00105837 | $0.00122419 | $0.0012235 | $16,225 | - |
| Oct-25 2024 | $0.0012235 | $0.0012235 | $0.00129429 | $0.0012544 | $3,517 | - |
| Oct-24 2024 | $0.0012544 | $0.00123792 | $0.00130975 | $0.00130247 | $2,825 | - |
| Oct-23 2024 | $0.00130247 | $0.00130247 | $0.00144626 | $0.00140065 | $2,661 | - |
| Oct-22 2024 | $0.00139622 | $0.00137102 | $0.00140238 | $0.00139674 | $2,058 | - |