Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
APY Vision (VISION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-22 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-21 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-20 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-19 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-18 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-17 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-16 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-15 2024 | $0.192972 | $0.192972 | $0.199351 | $0.199351 | $3,935 | - |
| Sep-14 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-13 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-12 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-11 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-10 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-09 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |