Рыночная кепка $4.23T
1.93%
Объем 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Aptoge (APTOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012657 | $0.00010446 | $0.00013163 | $0.00012405 | - | - |
| Sep-08 2025 | $0.00012405 | $0.00012394 | $0.00012405 | $0.00012394 | - | - |
| Sep-07 2025 | $0.00012394 | $0.00012173 | $0.00012394 | $0.00012173 | - | - |
| Sep-06 2025 | $0.00012173 | $0.00011068 | $0.00015563 | $0.00015563 | - | - |
| Sep-05 2025 | $0.00015563 | $0.00015073 | $0.00015563 | $0.00015073 | - | - |
| Sep-04 2025 | $0.00015073 | $0.00015073 | $0.00015672 | $0.0001562 | - | - |
| Sep-03 2025 | $0.0001562 | $0.00014944 | $0.0001562 | $0.00014946 | - | - |
| Sep-02 2025 | $0.00014946 | $0.00014946 | $0.00016361 | $0.00016361 | - | - |
| Sep-01 2025 | $0.00016361 | $0.00016361 | $0.00016361 | $0.00016361 | - | - |
| Aug-31 2025 | $0.00016361 | $0.00016361 | $0.00016361 | $0.00016361 | - | - |
| Aug-30 2025 | $0.00016361 | $0.00016106 | $0.00016361 | $0.00016106 | - | - |
| Aug-29 2025 | $0.00016106 | $0.00016089 | $0.00016512 | $0.00016391 | - | - |
| Aug-28 2025 | $0.00016391 | $0.00016391 | $0.00017026 | $0.00016697 | - | - |
| Aug-27 2025 | $0.00016697 | $0.000156 | $0.00017326 | $0.00017326 | - | - |
| Aug-26 2025 | $0.00017326 | $0.00017326 | $0.00017326 | $0.00017326 | - | - |