Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Apron Network (APN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00089761 | $0.00089677 | $0.00089801 | $0.00089718 | $3,911 | $83,927 |
| Oct-04 2024 | $0.000897 | $0.00089683 | $0.00091635 | $0.00091635 | $4,059 | $83,870 |
| Oct-03 2024 | $0.000916 | $0.00091555 | $0.00093282 | $0.00093119 | $3,876 | $85,646 |
| Oct-02 2024 | $0.00093063 | $0.0008841 | $0.00093108 | $0.0008841 | $4,840 | $87,014 |
| Oct-01 2024 | $0.00088707 | $0.00088697 | $0.00091399 | $0.00088886 | $4,603 | $82,941 |
| Sep-30 2024 | $0.00088894 | $0.00088353 | $0.00089112 | $0.00089084 | $4,053 | $83,116 |
| Sep-29 2024 | $0.00089009 | $0.0008825 | $0.00089937 | $0.00088303 | $4,840 | $83,224 |
| Sep-28 2024 | $0.00088263 | $0.00088152 | $0.00089767 | $0.00089767 | $3,916 | $82,526 |
| Sep-27 2024 | $0.00089757 | $0.00086149 | $0.00094448 | $0.00094448 | $5,748 | $83,923 |
| Sep-26 2024 | $0.00094458 | $0.00093339 | $0.00094458 | $0.00093599 | $4,131 | $88,318 |
| Sep-25 2024 | $0.00094155 | $0.00094155 | $0.00095774 | $0.00095636 | $4,456 | $88,036 |
| Sep-24 2024 | $0.00095635 | $0.00095354 | $0.00096732 | $0.00096732 | $4,018 | $89,419 |
| Sep-23 2024 | $0.00096728 | $0.00094369 | $0.00096797 | $0.00096505 | $4,439 | $90,441 |
| Sep-22 2024 | $0.00095032 | $0.00094225 | $0.00115293 | $0.00113229 | $8,131 | $88,856 |
| Sep-21 2024 | $0.00111925 | $0.00090167 | $0.00166804 | $0.000999 | $25,461 | $104,650 |