Рыночная кепка $3.95T -0.61%
Объем 24h $338.52B -10.79%
BTC % 55.46% 0.66%
ETH % 11.77% -0.25%
Монеты 33.578 +11
Биржи 885
Последнее обновление 12 секунд тому назад
APPLEB APPLEB

APPLEB (APPLEB) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Dec-24 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-23 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-22 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-21 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-20 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-19 2022 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 $130,737,723,200,000 - -
Dec-18 2022 $130,737,723,200,000 $130,399,440,460,000 $131,192,589,629,999 $130,757,380,390,000 - -
Dec-17 2022 $130,974,033,670,000 $130,345,635,029,999 $131,716,064,930,000 $131,441,045,079,999 $4 -
Dec-16 2022 $131,328,445,019,999 $130,989,073,629,999 $131,777,135,140,000 $131,355,007,379,999 $2 -
Dec-15 2022 $131,416,626,399,999 $130,544,367,920,000 $131,635,129,670,000 $130,933,869,480,000 $43 -
Dec-14 2022 $130,936,644,590,000 $130,497,638,850,000 $131,457,157,540,000 $131,182,834,450,000 $7 -
Dec-13 2022 $130,997,573,779,999 $130,560,769,420,000 $131,609,189,060,000 $131,099,853,770,000 - -
Dec-12 2022 $131,023,267,620,000 $130,652,733,610,000 $131,851,181,870,000 $131,489,260,980,000 $49 -
Dec-11 2022 $131,489,260,980,000 $131,233,497,189,999 $131,741,716,340,000 $131,497,138,730,000 $0 -
Dec-10 2022 $131,497,138,730,000 $130,565,165,240,000 $131,657,027,630,000 $130,701,185,850,000 $0 -

Исторический и рыночный анализ цены APPLEB (APPLEB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 255 дней, начиная с дня 18-02-2025.