Рыночная кепка $2.15T
0.71%
Объем 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Apple Tokenized Stock Defichain (DAAPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.7521 | $3.7390 | $3.8799 | $3.8624 | $80 | - |
| Aug-06 2024 | $3.8575 | $3.8562 | $4.5812 | $4.5183 | $214 | - |
| Aug-05 2024 | $4.5181 | $4.4936 | $4.9493 | $4.8256 | $2,384 | - |
| Aug-04 2024 | $4.8239 | $4.8239 | $4.9843 | $4.9326 | $54 | - |
| Aug-03 2024 | $4.9303 | $4.9187 | $5.005 | $4.9863 | - | - |
| Aug-02 2024 | $4.9902 | $4.9895 | $5.265 | $5.265 | $52 | - |
| Aug-01 2024 | $5.256 | $5.245 | $5.546 | $5.531 | $36 | - |
| Jul-31 2024 | $5.532 | $5.410 | $5.561 | $5.410 | $0 | - |
| Jul-30 2024 | $5.410 | $5.398 | $5.841 | $5.754 | $40 | - |
| Jul-29 2024 | $5.755 | $5.599 | $6.076 | $5.599 | $20 | - |
| Jul-28 2024 | $5.584 | $5.559 | $5.776 | $5.775 | $9 | - |
| Jul-27 2024 | $5.775 | $5.695 | $5.779 | $5.709 | $12 | - |
| Jul-26 2024 | $5.708 | $5.706 | $5.740 | $5.706 | $1 | - |
| Jul-25 2024 | $5.706 | $5.620 | $6.098 | $5.980 | $236 | - |
| Jul-24 2024 | $5.980 | $5.944 | $6.025 | $6.023 | $52 | - |