Рыночная кепка $3.30T
-2.8%
Объем 24h $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
Монеты
33.795
+9
Биржи
885
Последнее обновление
10 секунд тому назад
Apple (AMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-30 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-29 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-28 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-27 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
| Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
| Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
| Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
| Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |