Рыночная кепка $2.31T
-3.15%
Объем 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Монеты
28.603
+20
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |
Aug-16 2024 | $0.022545 | $0.022545 | $0.022672 | $0.022672 | $5 | - |
Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |