Рыночная кепка $2.57T
-0.56%
Объем 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
AppCoins (APPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00073832 | $0.00072515 | $0.00074003 | $0.00073054 | - | - |
| Jul-27 2024 | $0.00073443 | $0.0007289 | $0.00074861 | $0.00073883 | - | - |
| Jul-26 2024 | $0.00074183 | $0.00071915 | $0.00074183 | $0.00072024 | - | - |
| Jul-25 2024 | $0.00071769 | $0.00070273 | $0.00075487 | $0.00075487 | - | - |
| Jul-24 2024 | $0.00075187 | $0.00075187 | $0.00078657 | $0.00078657 | - | - |
| Jul-23 2024 | $0.00078378 | $0.00077161 | $0.000797 | $0.00078047 | - | - |
| Jul-22 2024 | $0.00077717 | $0.00077717 | $0.00079953 | $0.00079953 | - | - |
| Jul-21 2024 | $0.00079835 | $0.00077928 | $0.00079856 | $0.00079734 | - | - |
| Jul-20 2024 | $0.00079525 | $0.00078731 | $0.00079699 | $0.00079109 | - | - |
| Jul-19 2024 | $0.00079433 | $0.00076493 | $0.00079932 | $0.00077143 | - | - |
| Jul-18 2024 | $0.00077619 | $0.00076632 | $0.00078803 | $0.00076632 | - | - |
| Jul-17 2024 | $0.0007669 | $0.0007669 | $0.00079303 | $0.00078192 | - | - |
| Jul-16 2024 | $0.00077927 | $0.00075951 | $0.00078704 | $0.00078704 | - | - |
| Jul-15 2024 | $0.00078686 | $0.00073201 | $0.00078686 | $0.00073201 | - | - |
| Jul-14 2024 | $0.00073734 | $0.00071809 | $0.00073734 | $0.00071938 | - | - |