Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Apollo Currency (APL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006952 | $0.00006952 | $0.00006958 | $0.00006954 | $18 | $1,471,591 |
| Nov-07 2024 | $0.00006954 | $0.00006951 | $0.00006959 | $0.00006955 | $18 | $1,471,968 |
| Nov-06 2024 | $0.00006954 | $0.00006949 | $0.00006959 | $0.0000695 | $18 | $1,471,885 |
| Nov-05 2024 | $0.00006954 | $0.00006945 | $0.00006954 | $0.00006945 | $18 | $1,471,849 |
| Nov-04 2024 | $0.00006946 | $0.00006943 | $0.0000695 | $0.00006947 | $18 | $1,470,159 |
| Nov-03 2024 | $0.00006947 | $0.00006946 | $0.0000695 | $0.00006948 | $18 | $1,470,477 |
| Nov-02 2024 | $0.0000695 | $0.00006946 | $0.0000695 | $0.00006946 | $18 | $1,470,988 |
| Nov-01 2024 | $0.00006945 | $0.00006939 | $0.00006947 | $0.00006939 | $18 | $1,469,957 |
| Oct-31 2024 | $0.0000694 | $0.0000694 | $0.00006949 | $0.00006947 | $18 | $1,468,971 |
| Oct-30 2024 | $0.00006947 | $0.00006946 | $0.00006952 | $0.00006947 | $18 | $1,470,406 |
| Oct-29 2024 | $0.00006948 | $0.00006943 | $0.0000695 | $0.00006946 | $18 | $1,470,583 |
| Oct-28 2024 | $0.00006944 | $0.0000694 | $0.00006947 | $0.00006941 | $18 | $1,469,909 |
| Oct-27 2024 | $0.0000694 | $0.0000694 | $0.00006942 | $0.0000694 | $18 | $1,468,988 |
| Oct-26 2024 | $0.00006942 | $0.00006935 | $0.00006942 | $0.00006935 | $18 | $1,469,371 |
| Oct-25 2024 | $0.00006937 | $0.00006935 | $0.00006948 | $0.00006947 | $18 | $1,468,330 |