Рыночная кепка $4.07T
-3.22%
Объем 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
APF coin (APFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.088668 | $0.088261 | $0.092251 | $0.09165 | $113,872 | - |
| Aug-17 2025 | $0.091662 | $0.088944 | $0.092267 | $0.088944 | $97,917 | - |
| Aug-16 2025 | $0.089072 | $0.088586 | $0.089307 | $0.088586 | $100,341 | - |
| Aug-15 2025 | $0.088943 | $0.07789 | $0.089484 | $0.07789 | $96,758 | - |
| Aug-14 2025 | $0.077435 | $0.067522 | $0.07784 | $0.069863 | $99,675 | - |
| Aug-13 2025 | $0.069516 | $0.056845 | $0.069516 | $0.056845 | $95,399 | - |
| Aug-12 2025 | $0.056736 | $0.047447 | $0.056736 | $0.04757 | $107,235 | - |
| Aug-11 2025 | $0.047514 | $0.047496 | $0.049177 | $0.048153 | $82,874 | - |
| Aug-10 2025 | $0.047844 | $0.047087 | $0.048082 | $0.047095 | $66,968 | - |
| Aug-09 2025 | $0.047152 | $0.046975 | $0.047491 | $0.047179 | $69,453 | - |
| Aug-08 2025 | $0.047309 | $0.047017 | $0.047663 | $0.047486 | $78,030 | - |
| Aug-07 2025 | $0.047683 | $0.047065 | $0.05724 | $0.047421 | $69,259 | - |
| Aug-06 2025 | $0.04737 | $0.046849 | $0.047639 | $0.047238 | $76,936 | - |
| Aug-05 2025 | $0.047083 | $0.046635 | $0.047679 | $0.047615 | $80,441 | - |
| Aug-04 2025 | $0.047654 | $0.047199 | $0.047654 | $0.047199 | $72,755 | - |