Рыночная кепка $2.12T
-9.69%
Объем 24h $236.93B
27.64%
BTC % 50.5%
1.1%
ETH % 16.25%
-2.46%
Монеты
27.972
+35
Биржи
885
Последнее обновление
22 секунд тому назад
ApexToken (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.099855 | $0.099855 | $0.445114 | $0.438064 | - | - |
| Jul-03 2024 | $0.444489 | $0.433948 | $0.477687 | $0.435791 | - | - |
| Jul-02 2024 | $0.42813 | $0.42015 | $0.449116 | $0.42015 | - | - |
| Jul-01 2024 | $0.425168 | $0.383438 | $0.425168 | $0.387803 | - | - |
| Jun-30 2024 | $0.392109 | $0.279124 | $0.485173 | $0.485173 | - | - |
| Jun-29 2024 | $0.495775 | $0.299634 | $0.495775 | $0.33777 | - | - |
| Jun-28 2024 | $0.356074 | $0.354709 | $0.510558 | $0.364739 | - | - |
| Jun-27 2024 | $0.366941 | $0.366622 | $0.420158 | $0.420158 | - | - |
| Jun-26 2024 | $0.425735 | $0.425735 | $0.509184 | $0.509167 | - | - |
| Jun-25 2024 | $0.511475 | $0.511475 | $0.556332 | $0.55623 | - | - |
| Jun-24 2024 | $0.552128 | $0.552128 | $0.571325 | $0.571325 | - | - |
| Jun-23 2024 | $0.567947 | $0.527733 | $0.569336 | $0.530434 | - | - |
| Jun-22 2024 | $0.524676 | $0.476478 | $0.52739 | $0.476478 | - | - |
| Jun-21 2024 | $0.48392 | $0.440766 | $0.48392 | $0.441303 | - | - |
| Jun-20 2024 | $0.438343 | $0.431416 | $0.440259 | $0.433027 | - | - |