Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-12 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-11 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-10 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-09 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-08 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-07 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-06 2024 | $0.029344 | $0.029344 | $0.029344 | $0.029344 | - | - |
May-05 2024 | $0.029344 | $0.026991 | $0.029344 | $0.026991 | $18 | - |
May-04 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-03 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-02 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
May-01 2024 | $0.026991 | $0.026991 | $0.029398 | $0.029398 | $13 | - |
Apr-30 2024 | $0.029398 | $0.029398 | $0.029398 | $0.029398 | - | - |
Apr-29 2024 | $0.029398 | $0.029242 | $0.029398 | $0.029242 | $3 | - |