Рыночная кепка $3.30T
-2.85%
Объем 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Монеты
33.795
+9
Биржи
885
Последнее обновление
1 минут тому назад
ApeWifHat (APEWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $636,193,173,911,770 | $636,193,173,911,770 | $674,334,426,945,400 | $674,334,426,945,400 | - | - |
| Dec-09 2025 | $674,334,426,945,400 | $613,665,864,150,430 | $684,345,956,885,530 | $613,665,864,150,430 | - | - |
| Dec-08 2025 | $613,665,864,150,430 | $613,665,864,150,430 | $613,665,864,150,430 | $613,665,864,150,430 | - | - |
| Dec-07 2025 | $613,665,864,150,430 | $613,665,864,150,430 | $622,227,648,033,810 | $622,227,648,033,810 | - | - |
| Dec-06 2025 | $622,227,648,033,810 | $618,847,560,769,470 | $642,435,486,803,740 | $642,435,486,803,740 | - | - |
| Dec-05 2025 | $642,435,486,803,740 | $642,435,486,803,740 | $707,552,083,332,610 | $707,552,083,332,610 | - | - |
| Dec-04 2025 | $707,552,083,332,610 | $659,450,536,078,280 | $707,552,083,332,610 | $659,450,536,078,280 | - | - |
| Dec-03 2025 | $659,450,536,078,280 | $634,505,763,617,030 | $664,521,806,601,910 | $634,505,763,617,030 | - | - |
| Dec-02 2025 | $634,505,763,617,030 | $580,209,152,088,820 | $634,505,763,617,030 | $580,209,152,088,820 | - | - |
| Dec-01 2025 | $580,209,152,088,820 | $580,209,152,088,820 | $642,987,027,400,130 | $642,987,027,400,130 | - | - |
| Nov-30 2025 | $642,987,027,400,130 | $633,096,381,970,550 | $649,278,152,576,780 | $640,021,675,288,330 | - | - |
| Nov-29 2025 | $640,021,675,288,330 | $640,021,675,288,330 | $640,225,672,439,150 | $640,225,672,439,150 | - | - |
| Nov-28 2025 | $640,225,672,439,150 | $640,225,672,439,150 | $663,384,536,761,350 | $663,384,536,761,350 | - | - |
| Nov-27 2025 | $663,384,536,761,350 | $663,384,536,761,350 | $672,592,001,462,810 | $672,592,001,462,810 | - | - |
| Nov-26 2025 | $648,757,074,703,160 | $648,757,074,703,160 | $648,757,074,703,160 | $648,757,074,703,160 | - | - |