Рыночная кепка $2.56T
-1.19%
Объем 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
ApeWifHat (APEWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $483,638,830,684,720 | $475,288,430,788,959 | $483,638,830,684,720 | $475,288,430,788,959 | - | - |
| Feb-08 2026 | $475,288,430,788,959 | $475,288,430,788,959 | $482,479,045,152,230 | $482,479,045,152,230 | - | - |
| Feb-07 2026 | $482,479,045,152,230 | $477,132,630,639,210 | $482,479,045,152,230 | $477,132,630,639,210 | - | - |
| Feb-06 2026 | $482,245,379,057,910 | $431,013,465,109,220 | $482,245,379,057,910 | $432,692,565,848,460 | - | - |
| Feb-05 2026 | $432,692,565,848,460 | $432,692,565,848,460 | $522,945,188,472,359 | $522,945,188,472,359 | - | - |
| Feb-04 2026 | $522,945,188,472,359 | $509,023,007,583,649 | $580,403,243,171,190 | $580,403,243,171,190 | - | - |
| Feb-03 2026 | $580,403,243,171,190 | $561,513,650,176,630 | $582,290,036,179,090 | $582,290,036,179,090 | - | - |
| Feb-02 2026 | $573,434,380,104,950 | $554,974,989,755,580 | $573,434,380,104,950 | $554,974,989,755,580 | - | - |
| Feb-01 2026 | $554,974,989,755,580 | $554,974,989,755,580 | $574,263,418,411,640 | $574,263,418,411,640 | - | - |
| Jan-31 2026 | $559,710,901,453,810 | $534,933,466,116,490 | $619,682,206,667,870 | $619,682,206,667,870 | $252 | - |
| Jan-30 2026 | $619,682,206,667,870 | $615,197,471,043,120 | $626,251,140,255,360 | $615,197,471,043,120 | $69 | - |
| Jan-29 2026 | $615,197,471,043,120 | $611,710,624,069,940 | $710,384,398,375,210 | $710,384,398,375,210 | - | - |
| Jan-28 2026 | $710,384,398,375,210 | $570,458,803,319,690 | $710,384,398,375,210 | $573,057,843,094,440 | $4,086 | - |
| Jan-27 2026 | $570,510,793,034,900 | $554,975,932,812,100 | $570,510,793,034,900 | $555,368,063,075,569 | - | - |
| Jan-26 2026 | $555,368,063,075,569 | $547,452,602,261,750 | $569,460,097,569,100 | $569,460,097,569,100 | - | - |