Рыночная кепка $3.19T
-0.03%
Объем 24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
Монеты
33.888
+4
Биржи
885
Последнее обновление
2 минут тому назад
ApeWifHat (APEWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $582,269,558,750,570 | $573,652,255,940,680 | $582,269,558,750,570 | $574,682,798,601,050 | - | - |
| Dec-29 2025 | $574,682,798,601,050 | $574,682,798,601,050 | $599,698,394,631,210 | $578,262,694,763,990 | $9 | - |
| Dec-28 2025 | $578,262,694,763,990 | $578,262,694,763,990 | $578,290,840,303,410 | $578,290,840,303,410 | - | - |
| Dec-27 2025 | $578,290,840,303,410 | $569,365,392,587,290 | $578,290,840,303,410 | $575,482,989,800,260 | $2 | - |
| Dec-26 2025 | $575,482,989,800,260 | $570,306,745,186,700 | $575,482,989,800,260 | $570,306,745,186,700 | - | - |
| Dec-25 2025 | $570,306,745,186,700 | $570,306,745,186,700 | $579,356,829,409,180 | $579,356,829,409,180 | - | - |
| Dec-24 2025 | $579,356,829,409,180 | $579,356,829,409,180 | $579,356,829,409,180 | $579,356,829,409,180 | - | - |
| Dec-23 2025 | $579,356,829,409,180 | $579,356,829,409,180 | $584,312,215,334,930 | $584,312,215,334,930 | - | - |
| Dec-22 2025 | $584,312,215,334,930 | $580,149,003,661,760 | $593,676,899,022,260 | $580,149,003,661,760 | - | - |
| Dec-21 2025 | $580,149,003,661,760 | $580,149,003,661,760 | $586,427,076,828,560 | $586,427,076,828,560 | - | - |
| Dec-20 2025 | $589,208,607,441,620 | $571,277,899,234,790 | $589,208,607,441,620 | $571,277,899,234,790 | - | - |
| Dec-19 2025 | $571,277,899,234,790 | $550,312,772,144,019 | $580,050,434,346,910 | $550,312,772,144,019 | - | - |
| Dec-18 2025 | $550,312,772,144,019 | $550,312,772,144,019 | $594,805,779,075,560 | $594,805,779,075,560 | - | - |
| Dec-17 2025 | $594,805,779,075,560 | $592,715,012,164,300 | $594,805,779,075,560 | $592,715,012,164,300 | - | - |
| Dec-16 2025 | $592,715,012,164,300 | $582,568,607,598,090 | $592,715,012,164,300 | $582,568,607,598,090 | - | - |