Рыночная кепка $2.30T
-3.02%
Объем 24h $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000030919101630623 | $0.000000003013938793454 | $0.0000000031315867774762 | $0.0000000031315867774762 | $5,062 | - |
Aug-01 2024 | $0.0000000031223029825504 | $0.0000000029466904905814 | $0.0000000032793532028529 | $0.0000000032793532028529 | $3,211 | - |
Jul-31 2024 | $0.0000000032796472044242 | $0.0000000032732032441391 | $0.00000000349276783 | $0.0000000034111317951409 | $1,854 | - |
Jul-30 2024 | $0.0000000034319566128767 | $0.0000000033005742769143 | $0.0000000039373404670057 | $0.0000000035334762016572 | $27,738 | - |
Jul-29 2024 | $0.0000000035625617040804 | $0.0000000035625617040804 | $0.0000000046050279664661 | $0.0000000038859109253742 | $28,151 | - |
Jul-28 2024 | $0.0000000036656231661402 | $0.0000000036087374875882 | $0.000000003684574257551199 | $0.0000000036175053461426 | $1,702 | - |
Jul-27 2024 | $0.0000000036759038696003 | $0.0000000035543613931114 | $0.0000000037651965508975 | $0.0000000036286147853116 | $5,517 | - |
Jul-26 2024 | $0.0000000036110140696119 | $0.0000000034182589751781 | $0.0000000037299920768801 | $0.0000000034182589751781 | $5,252 | - |
Jul-25 2024 | $0.000000003457263997641 | $0.0000000033194717167275 | $0.0000000035961515092736 | $0.0000000035961515092736 | $3,165 | - |
Jul-24 2024 | $0.0000000035793703686746 | $0.0000000035311221243623 | $0.0000000036844127425684 | $0.000000003639103926416 | $3,805 | - |
Jul-23 2024 | $0.0000000036185021561262 | $0.0000000035898029289522 | $0.000000003838957486048299 | $0.0000000038370962195276 | $5,171 | - |
Jul-22 2024 | $0.000000003825204468171499 | $0.000000003825204468171499 | $0.0000000043929922248451 | $0.0000000043859267544738 | $14,812 | - |
Jul-21 2024 | $0.0000000043612226123176 | $0.0000000035396137613887 | $0.0000000043754344349032 | $0.0000000036683576976331 | $10,954 | - |
Jul-20 2024 | $0.0000000036821411613836 | $0.0000000034065804988264 | $0.0000000036971694216892 | $0.0000000034065804988264 | $4,758 | - |
Jul-19 2024 | $0.0000000034103245014961 | $0.0000000032641179680192 | $0.000000003557567718707 | $0.000000003557567718707 | $11,461 | - |