Рыночная кепка $3.28T
0.5%
Объем 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Монеты
33.767
+1
Биржи
885
Последнее обновление
47 секунд тому назад
APES (APES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | $25,695 |
| Dec-05 2025 | $0.00002569 | $0.00002555 | $0.00002784 | $0.00002784 | - | $25,695 |
| Dec-04 2025 | $0.00002784 | $0.00002727 | $0.00002784 | $0.00002727 | - | $27,847 |
| Dec-03 2025 | $0.00002727 | $0.00002694 | $0.0000275 | $0.00002694 | - | $27,277 |
| Dec-02 2025 | $0.00002694 | $0.00002431 | $0.00002726 | $0.00002431 | $63 | $26,940 |
| Dec-01 2025 | $0.00002431 | $0.00002431 | $0.00002678 | $0.00002678 | - | $24,318 |
| Nov-30 2025 | $0.00002678 | $0.0000263 | $0.00002705 | $0.0000263 | - | $26,789 |
| Nov-29 2025 | $0.0000263 | $0.0000263 | $0.00002751 | $0.00002751 | - | $26,301 |
| Nov-28 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | $27,515 |
| Nov-27 2025 | $0.00002751 | $0.00002748 | $0.00002751 | $0.00002748 | - | $27,515 |
| Nov-26 2025 | $0.00002748 | $0.00002518 | $0.00002748 | $0.00002518 | - | $27,482 |
| Nov-25 2025 | $0.00002518 | $0.00002495 | $0.00002518 | $0.00002495 | - | $25,187 |
| Nov-24 2025 | $0.00002495 | $0.0000234 | $0.00002495 | $0.00002341 | $3 | $24,952 |
| Nov-23 2025 | $0.00002341 | $0.00002305 | $0.00002341 | $0.00002305 | - | $23,419 |
| Nov-22 2025 | $0.00002305 | $0.00002305 | $0.00002306 | $0.00002306 | - | $23,053 |