Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
59 секунд тому назад
APES (APES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003688 | $0.00003601 | $0.0000376 | $0.0000376 | - | $36,887 |
| Jul-14 2025 | $0.0000376 | $0.00003629 | $0.00003842 | $0.00003629 | - | $37,605 |
| Jul-13 2025 | $0.00003629 | $0.00003577 | $0.00003629 | $0.00003577 | - | $36,294 |
| Jul-12 2025 | $0.00003577 | $0.00003577 | $0.00003826 | $0.00003826 | - | $35,777 |
| Jul-11 2025 | $0.00003826 | $0.00003626 | $0.00003922 | $0.00003626 | - | $38,263 |
| Jul-10 2025 | $0.00003626 | $0.00003581 | $0.0000365 | $0.00003608 | - | $36,263 |
| Jul-09 2025 | $0.00003608 | $0.00003583 | $0.00003648 | $0.00003583 | - | $36,081 |
| Jul-08 2025 | $0.00003583 | $0.00003436 | $0.00003583 | $0.00003436 | - | $35,834 |
| Jul-07 2025 | $0.00003436 | $0.00003436 | $0.00004316 | $0.00004316 | - | $34,367 |
| Jul-06 2025 | $0.00004316 | $0.00004144 | $0.00004316 | $0.00004208 | - | $43,160 |
| Jul-05 2025 | $0.00004208 | $0.00004208 | $0.00004278 | $0.00004249 | - | $42,084 |
| Jul-04 2025 | $0.00004224 | $0.00004151 | $0.00004326 | $0.00004151 | - | $42,246 |
| Jul-03 2025 | $0.00004151 | $0.00004151 | $0.00004233 | $0.00004166 | - | $41,514 |
| Jul-02 2025 | $0.00004166 | $0.00003933 | $0.00004166 | $0.00003933 | - | $41,668 |
| Jul-01 2025 | $0.00003933 | $0.00003919 | $0.00004207 | $0.00004159 | $159 | $39,335 |