Рыночная кепка $3.31T
-1.01%
Объем 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Монеты
33.686
+5
Биржи
885
Последнее обновление
3 минут тому назад
APass (APC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-23 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-22 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-21 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-20 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-19 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-18 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-17 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-16 2024 | $0.00576219 | $0.00576219 | $0.00639746 | $0.00639746 | $0 | - |
| Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
| Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
| Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
| Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
| Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |