Рыночная кепка $2.24T
-2.96%
Объем 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Монеты
28.980
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-23 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-22 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-21 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-20 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-19 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-18 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-17 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
Aug-16 2024 | $0.00576219 | $0.00576219 | $0.00639746 | $0.00639746 | $0 | - |
Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |