Рыночная кепка $2.25T
-1.18%
Объем 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
APass (APC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-19 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-18 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-17 2024 | $0.00576219 | $0.00576219 | $0.00576219 | $0.00576219 | - | - |
| Aug-16 2024 | $0.00576219 | $0.00576219 | $0.00639746 | $0.00639746 | $0 | - |
| Aug-15 2024 | $0.00639746 | $0.00639746 | $0.00656012 | $0.00656012 | $0 | - |
| Aug-14 2024 | $0.00656012 | $0.00600098 | $0.00656012 | $0.00600098 | $0 | - |
| Aug-13 2024 | $0.00600098 | $0.00600098 | $0.00637165 | $0.00637165 | $0 | - |
| Aug-12 2024 | $0.00637165 | $0.00513711 | $0.00637165 | $0.00513711 | $1 | - |
| Aug-11 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-10 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-09 2024 | $0.00513711 | $0.00513711 | $0.00513711 | $0.00513711 | - | - |
| Aug-08 2024 | $0.00513711 | $0.00485023 | $0.00513711 | $0.00485023 | $0 | - |
| Aug-07 2024 | $0.00485023 | $0.00485023 | $0.00496724 | $0.00496724 | $4 | - |
| Aug-06 2024 | $0.00496724 | $0.00480367 | $0.00507046 | $0.00480367 | $0 | - |