Рыночная кепка $2.18T
2.82%
Объем 24h $141.98B
11.79%
BTC % 52.86%
0.6%
ETH % 13.05%
-1.3%
Монеты
28.734
+12
Биржи
885
Последнее обновление
2 минут тому назад
Another World (AWM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.012885 | $0.012008 | $0.012939 | $0.012271 | $2,428 | - |
| Sep-10 2024 | $0.012398 | $0.012118 | $0.01254 | $0.012118 | $4,054 | - |
| Sep-09 2024 | $0.012092 | $0.011277 | $0.012125 | $0.011298 | $808 | - |
| Sep-08 2024 | $0.011255 | $0.010147 | $0.011255 | $0.010147 | $3,201 | - |
| Sep-07 2024 | $0.010009 | $0.00933383 | $0.010065 | $0.00933383 | $1,844 | - |
| Sep-06 2024 | $0.00933383 | $0.00933318 | $0.010028 | $0.00982047 | $1,505 | - |
| Sep-05 2024 | $0.0098205 | $0.00968572 | $0.010065 | $0.00975826 | $1,502 | - |
| Sep-04 2024 | $0.00966453 | $0.00936654 | $0.0099631 | $0.00983052 | $9,296 | - |
| Sep-03 2024 | $0.00983054 | $0.0098305 | $0.010435 | $0.010121 | $3,257 | - |
| Sep-02 2024 | $0.010118 | $0.00989612 | $0.010118 | $0.00989633 | $148 | - |
| Sep-01 2024 | $0.010103 | $0.00996824 | $0.010677 | $0.010676 | $1,847 | - |
| Aug-31 2024 | $0.010683 | $0.010161 | $0.010837 | $0.010837 | $5,187 | - |
| Aug-30 2024 | $0.010373 | $0.01015 | $0.011247 | $0.011211 | $3,437 | - |
| Aug-29 2024 | $0.011217 | $0.011178 | $0.012336 | $0.011807 | $956 | - |
| Aug-28 2024 | $0.011936 | $0.011616 | $0.012466 | $0.011639 | $1,672 | - |